WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.5 6.5 6.5 6.5 -
12 Feb, 2024 6.5 6.5 6.5 6.5 -
09 Feb, 2024 6.5 6.5 6.5 6.5 -
08 Feb, 2024 6.5 6.5 6.5 6.5 -
07 Feb, 2024 6.75 6.75 6.5 6.5 1650.00
06 Feb, 2024 10.67 10.67 10.67 10.67 -
05 Feb, 2024 10.67 10.67 10.67 10.67 -
02 Feb, 2024 10.67 10.67 10.67 10.67 -
01 Feb, 2024 10.67 10.67 10.67 10.67 -
31 Jan, 2024 6.83 6.83 6.83 6.83 317.00