WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 6.82 6.82 6.82 6.82 -
12 Mar, 2024 6.82 6.82 6.82 6.82 324.00
11 Mar, 2024 6.44 6.44 6.44 6.44 -
08 Mar, 2024 6.44 6.44 6.44 6.44 -
07 Mar, 2024 6.44 6.44 6.44 6.44 -
06 Mar, 2024 6.85 6.85 6.44 6.44 700.00
05 Mar, 2024 6.84 6.84 6.84 6.84 -
04 Mar, 2024 6.84 6.84 6.84 6.84 246.00
01 Mar, 2024 5.9 5.9 5.9 5.9 -
29 Feb, 2024 5.9 5.9 5.9 5.9 -