WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4.73 4.73 4.73 4.73 -
26 Mar, 2024 4.73 4.73 4.73 4.73 231.00
25 Mar, 2024 6.82 6.82 6.82 6.82 -
22 Mar, 2024 4.77 4.77 4.77 4.77 100.00
21 Mar, 2024 6.82 6.82 6.82 6.82 -
20 Mar, 2024 6.82 6.82 6.82 6.82 -
19 Mar, 2024 6.82 6.82 6.82 6.82 -
18 Mar, 2024 6.82 6.82 6.82 6.82 -
15 Mar, 2024 6.82 6.82 6.82 6.82 -
14 Mar, 2024 6.82 6.82 6.82 6.82 -