WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5.9 5.9 5.9 5.9 -
27 Feb, 2024 5.9 5.9 5.9 5.9 -
26 Feb, 2024 5.9 5.9 5.9 5.9 427.00
23 Feb, 2024 6.5 6.5 6.5 6.5 -
22 Feb, 2024 6.5 6.5 6.5 6.5 -
21 Feb, 2024 6.5 6.5 6.5 6.5 -
20 Feb, 2024 6.5 6.5 6.5 6.5 -
16 Feb, 2024 6.5 6.5 6.5 6.5 -
15 Feb, 2024 4.94 4.94 4.94 4.94 1988.00
14 Feb, 2024 6.5 6.5 6.5 6.5 -