WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.27 10.67 10.27 10.67 1016.00
12 Jan, 2024 9.93 9.93 9.93 9.93 -
11 Jan, 2024 9.93 9.93 9.93 9.93 -
10 Jan, 2024 9.93 9.93 9.93 9.93 -
09 Jan, 2024 9.93 9.93 9.93 9.93 -
08 Jan, 2024 9.93 9.93 9.93 9.93 -
05 Jan, 2024 9.93 9.93 9.93 9.93 -
04 Jan, 2024 9.93 9.93 9.93 9.93 -
03 Jan, 2024 9.93 9.93 9.93 9.93 -
02 Jan, 2024 9.93 9.93 9.93 9.93 -