WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.93 9.93 9.93 9.93 832.00
13 Dec, 2023 11.6 11.6 11.6 11.6 -
12 Dec, 2023 11.6 11.6 11.6 11.6 -
11 Dec, 2023 11.6 11.6 11.6 11.6 -
08 Dec, 2023 11.6 11.6 11.6 11.6 -
07 Dec, 2023 11.6 11.6 11.6 11.6 -
06 Dec, 2023 11.6 11.6 11.6 11.6 -
05 Dec, 2023 11.6 11.6 11.6 11.6 -
04 Dec, 2023 11.6 11.6 11.6 11.6 -
01 Dec, 2023 11.6 11.6 11.6 11.6 -