WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.6 11.6 11.6 11.6 21.16 Thousand
29 Nov, 2023 12.69 12.69 12.69 12.69 -
28 Nov, 2023 12.69 12.69 12.69 12.69 -
27 Nov, 2023 12.69 12.69 12.69 12.69 -
24 Nov, 2023 12.69 12.69 12.69 12.69 -
22 Nov, 2023 12.69 12.69 12.69 12.69 -
21 Nov, 2023 12.69 12.69 12.69 12.69 -
20 Nov, 2023 12.69 12.69 12.69 12.69 -
17 Nov, 2023 12.69 12.69 12.69 12.69 -
16 Nov, 2023 12.69 12.69 12.69 12.69 -