Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 162.17 164.32 159.36 162.75 24.6 Thousand
15 Nov, 2024 161.64 162.1 159.19 159.19 13.4 Thousand
14 Nov, 2024 165.67 170.03 165.67 166.63 13 Thousand
13 Nov, 2024 165.81 168.52 165.81 168.29 16.3 Thousand
12 Nov, 2024 169.76 170.85 169.0 169.08 8442.00
11 Nov, 2024 170.97 173.96 170.97 173.32 14.31 Thousand
08 Nov, 2024 171.48 174.28 170.71 173.0 8312.00
07 Nov, 2024 172.48 174.03 171.21 171.21 8300.00
06 Nov, 2024 171.01 175.0 171.01 172.88 7000.00
05 Nov, 2024 172.03 175.03 172.03 174.2 10 Thousand