Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 171.48 174.28 170.71 173.0 8312.00
07 Nov, 2024 172.48 174.03 171.21 171.21 8300.00
06 Nov, 2024 171.01 175.0 171.01 172.88 7000.00
05 Nov, 2024 172.03 175.03 172.03 174.2 10 Thousand
04 Nov, 2024 171.78 172.38 169.15 170.95 9200.00
01 Nov, 2024 170.15 171.97 169.87 170.59 23.21 Thousand
31 Oct, 2024 168.79 169.08 167.17 167.17 9420.00
30 Oct, 2024 169.91 170.63 167.12 168.68 6100.00
29 Oct, 2024 172.48 174.94 171.37 171.37 6326.00
28 Oct, 2024 171.57 174.43 171.57 173.19 6518.00