Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 171.89 173.49 170.67 172.74 7112.00
17 Oct, 2024 173.49 176.35 173.49 175.7 6948.00
16 Oct, 2024 173.61 175.11 173.04 174.0 7400.00
15 Oct, 2024 174.6 175.42 174.03 175.19 13.6 Thousand
14 Oct, 2024 170.44 172.81 169.83 172.69 9017.00
11 Oct, 2024 169.07 169.76 169.01 169.3 8700.00
10 Oct, 2024 166.0 167.61 163.41 167.46 6700.00
09 Oct, 2024 166.73 169.41 166.72 166.72 4900.00
08 Oct, 2024 166.8 168.37 166.8 168.37 8400.00
07 Oct, 2024 165.62 167.73 165.03 165.26 15.1 Thousand