Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 172.26 173.62 172.26 172.43 5200.00
12 Sep, 2024 170.52 172.83 169.58 172.34 5917.00
11 Sep, 2024 169.06 169.45 167.22 167.22 14.3 Thousand
10 Sep, 2024 167.37 168.43 167.27 167.62 8549.00
09 Sep, 2024 168.16 169.56 167.36 169.56 6821.00
06 Sep, 2024 168.61 168.98 165.45 166.34 87.9 Thousand
05 Sep, 2024 166.5 167.55 166.38 166.65 5500.00
04 Sep, 2024 169.19 169.35 167.32 169.24 4940.00
03 Sep, 2024 167.71 170.89 167.71 168.98 3000.00
30 Aug, 2024 170.47 170.71 169.55 169.64 4300.00