Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 166.41 167.9 166.41 167.55 6700.00
14 Aug, 2024 166.27 166.73 165.94 166.73 15.72 Thousand
13 Aug, 2024 163.45 166.47 163.45 166.47 6300.00
12 Aug, 2024 163.38 165.41 161.84 164.34 6600.00
09 Aug, 2024 162.81 164.14 162.61 164.1 6300.00
08 Aug, 2024 161.42 163.35 158.2 162.6 6300.00
07 Aug, 2024 161.76 163.81 161.32 161.32 23.9 Thousand
06 Aug, 2024 158.91 162.21 158.91 161.03 23.11 Thousand
05 Aug, 2024 162.56 162.56 157.94 160.0 22.4 Thousand
02 Aug, 2024 165.1 165.1 161.82 163.76 8300.00