Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 165.79 165.89 164.1 164.1 7001.00
17 Jul, 2024 165.9 165.9 164.26 164.94 6800.00
16 Jul, 2024 167.8 168.6 166.22 168.24 7200.00
15 Jul, 2024 167.42 167.52 167.0 167.0 4846.00
12 Jul, 2024 166.16 168.74 166.16 168.48 6100.00
11 Jul, 2024 165.29 165.81 162.74 164.23 18.1 Thousand
10 Jul, 2024 166.85 168.79 166.6 168.79 7600.00
09 Jul, 2024 166.85 167.91 166.54 167.91 5200.00
08 Jul, 2024 167.11 167.59 166.34 166.8 5000.00
05 Jul, 2024 167.09 167.09 165.53 165.95 10.71 Thousand