Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 166.58 167.44 165.45 166.29 6300.00
02 Jul, 2024 163.86 166.26 163.04 166.0 9403.00
01 Jul, 2024 165.95 165.95 164.12 165.3 7534.00
28 Jun, 2024 166.74 166.74 165.47 166.2 13.21 Thousand
27 Jun, 2024 165.77 166.8 165.77 166.8 5135.00
26 Jun, 2024 163.25 164.96 163.25 163.26 9412.00
25 Jun, 2024 164.04 165.41 162.8 165.23 11.5 Thousand
24 Jun, 2024 165.62 165.99 164.13 165.26 10.7 Thousand
21 Jun, 2024 166.43 166.43 162.27 164.2 16.1 Thousand
20 Jun, 2024 165.39 166.27 162.58 165.55 26 Thousand