Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 159.27 160.28 158.66 160.28 6947.00
03 Jun, 2024 159.98 160.14 157.47 157.47 6200.00
31 May, 2024 158.47 160.15 157.0 160.15 5500.00
30 May, 2024 158.52 159.59 157.97 159.47 10.2 Thousand
29 May, 2024 159.18 161.13 159.18 159.84 8120.00
28 May, 2024 164.06 164.06 161.46 162.09 12.74 Thousand
24 May, 2024 163.9 164.6 163.0 163.72 10.3 Thousand
23 May, 2024 162.2 162.57 160.4 160.41 7526.00
22 May, 2024 159.88 160.66 159.58 159.58 9800.00
21 May, 2024 160.37 160.37 159.36 160.0 5905.00