USD 168.33
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 158.61 | 160.13 | 158.16 | 160.13 | 7300.00 |
17 May, 2024 | 158.81 | 159.5 | 158.77 | 158.77 | 4800.00 |
16 May, 2024 | 157.71 | 159.7 | 157.71 | 159.13 | 12.12 Thousand |
15 May, 2024 | 157.66 | 158.58 | 157.66 | 158.58 | 6609.00 |
14 May, 2024 | 155.65 | 157.56 | 155.65 | 157.56 | 4441.00 |
13 May, 2024 | 158.0 | 158.0 | 156.75 | 157.7 | 8813.00 |
10 May, 2024 | 157.97 | 159.0 | 156.86 | 158.06 | 5527.00 |
09 May, 2024 | 159.82 | 160.29 | 159.65 | 160.25 | 6734.00 |
08 May, 2024 | 159.05 | 159.32 | 157.54 | 159.28 | 4800.00 |
07 May, 2024 | 157.02 | 157.61 | 156.4 | 157.2 | 6800.00 |
FNTN
POLYG
SIERF
PGNT
ALYA
ROOT