Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 150.62 150.87 149.28 150.39 7216.00
19 Apr, 2024 150.16 150.16 149.27 149.49 6000.00
18 Apr, 2024 150.28 150.99 149.82 150.05 13.7 Thousand
17 Apr, 2024 152.19 152.21 149.31 150.98 6500.00
16 Apr, 2024 150.7 150.81 149.62 150.45 9000.00
15 Apr, 2024 152.29 152.34 150.28 150.76 6903.00
12 Apr, 2024 150.18 150.18 149.35 149.37 5500.00
11 Apr, 2024 151.18 151.18 149.56 151.17 8200.00
10 Apr, 2024 149.98 150.56 149.51 149.91 8615.00
09 Apr, 2024 152.66 152.66 151.53 151.92 8800.00