Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 151.74 152.45 151.74 152.12 6400.00
05 Apr, 2024 151.05 153.33 151.05 151.59 8206.00
04 Apr, 2024 151.37 151.37 149.51 149.68 8627.00
03 Apr, 2024 151.08 152.39 150.93 151.05 10.5 Thousand
02 Apr, 2024 152.95 152.95 151.7 152.47 26.92 Thousand
01 Apr, 2024 159.33 159.48 156.0 156.44 12.9 Thousand
28 Mar, 2024 156.8 157.38 156.53 156.92 30.11 Thousand
27 Mar, 2024 158.48 158.55 156.49 157.07 7142.00
26 Mar, 2024 156.72 157.4 156.07 156.07 30.8 Thousand
25 Mar, 2024 158.07 158.07 156.5 156.67 9225.00