Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 159.69 159.74 158.61 159.36 6646.00
07 Mar, 2024 157.0 159.98 157.0 159.98 7900.00
06 Mar, 2024 156.3 157.54 156.3 157.2 7423.00
05 Mar, 2024 159.07 159.07 157.5 157.5 7400.00
04 Mar, 2024 157.82 158.61 157.05 158.59 8436.00
01 Mar, 2024 156.87 157.89 156.3 157.87 9541.00
29 Feb, 2024 157.29 158.36 157.29 157.85 11.21 Thousand
28 Feb, 2024 158.8 158.8 157.73 158.44 6028.00
27 Feb, 2024 157.92 158.38 157.74 158.2 8300.00
26 Feb, 2024 160.7 160.7 159.2 160.1 15.6 Thousand