Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 160.45 160.78 159.92 160.62 9700.00
22 Feb, 2024 158.6 159.61 158.21 158.79 5914.00
21 Feb, 2024 157.24 157.24 156.71 157.22 8100.00
20 Feb, 2024 158.78 159.33 158.43 159.02 5900.00
16 Feb, 2024 153.34 155.51 152.82 154.99 7036.00
15 Feb, 2024 152.84 152.97 152.2 152.97 7209.00
14 Feb, 2024 151.3 153.25 151.3 153.25 8500.00
13 Feb, 2024 149.2 150.95 149.2 149.92 8510.00
12 Feb, 2024 152.26 153.71 152.26 153.45 79.22 Thousand
09 Feb, 2024 152.04 153.79 152.04 153.47 75.7 Thousand