Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 151.58 152.0 150.19 150.81 6800.00
24 Jan, 2024 151.75 152.21 151.31 151.36 10.23 Thousand
23 Jan, 2024 147.71 149.06 147.71 148.92 8934.00
22 Jan, 2024 151.32 151.32 150.24 150.37 7617.00
19 Jan, 2024 149.02 149.97 149.02 149.5 5502.00
18 Jan, 2024 147.82 148.35 147.45 147.79 7033.00
17 Jan, 2024 147.63 147.96 146.62 147.96 10.3 Thousand
16 Jan, 2024 147.72 148.03 147.11 147.42 9300.00
12 Jan, 2024 147.23 147.49 146.57 147.28 54.3 Thousand
11 Jan, 2024 144.37 145.02 144.28 145.02 10.94 Thousand