Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 141.99 143.4 141.99 142.72 7600.00
09 Jan, 2024 140.93 141.76 140.75 141.12 69 Thousand
08 Jan, 2024 141.47 142.25 141.19 141.7 59.5 Thousand
05 Jan, 2024 138.92 139.99 138.89 139.52 20.6 Thousand
04 Jan, 2024 139.99 141.08 139.85 139.95 14.3 Thousand
03 Jan, 2024 139.3 139.83 138.05 139.83 8543.00
02 Jan, 2024 139.49 140.1 138.96 140.1 12.2 Thousand
29 Dec, 2023 142.69 143.1 140.47 142.51 5300.00
28 Dec, 2023 142.0 142.5 141.39 142.39 7300.00
27 Dec, 2023 142.01 142.72 141.73 141.84 6241.00