Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 140.09 140.15 139.18 139.94 6936.00
08 Dec, 2023 139.16 139.9 138.98 139.39 8700.00
07 Dec, 2023 139.6 140.16 139.2 139.8 9600.00
06 Dec, 2023 140.8 140.8 138.33 139.11 8800.00
05 Dec, 2023 140.53 140.64 139.64 139.64 8700.00
04 Dec, 2023 140.28 141.05 140.19 140.5 48 Thousand
01 Dec, 2023 137.59 139.29 136.89 138.42 17.2 Thousand
30 Nov, 2023 137.11 138.0 136.76 137.37 8736.00
29 Nov, 2023 138.9 138.9 137.6 138.68 8100.00
28 Nov, 2023 139.0 139.26 137.81 139.26 6442.00