Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 142.28 143.08 141.53 142.49 6200.00
22 Dec, 2023 142.72 142.93 141.61 141.63 8000.00
21 Dec, 2023 141.41 142.84 141.41 142.3 17.8 Thousand
20 Dec, 2023 141.85 142.47 140.97 140.97 11.5 Thousand
19 Dec, 2023 141.46 143.18 141.1 142.29 10 Thousand
18 Dec, 2023 141.78 142.95 141.55 141.55 13.3 Thousand
15 Dec, 2023 142.25 142.25 141.04 141.04 7300.00
14 Dec, 2023 142.57 143.71 142.1 143.71 14.4 Thousand
13 Dec, 2023 144.59 146.15 143.93 146.15 7338.00
12 Dec, 2023 140.64 142.92 140.64 142.91 12.7 Thousand