Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 165.98 167.36 165.19 165.54 19 Thousand
17 Jun, 2024 163.1 164.67 162.41 164.67 22.43 Thousand
14 Jun, 2024 164.43 164.57 162.02 162.71 23.1 Thousand
13 Jun, 2024 163.67 164.56 163.5 163.5 7846.00
12 Jun, 2024 163.4 164.81 162.69 163.04 6900.00
11 Jun, 2024 159.51 161.38 158.09 160.14 8532.00
10 Jun, 2024 160.63 161.11 158.95 161.11 9938.00
07 Jun, 2024 163.71 163.71 161.68 161.9 8700.00
06 Jun, 2024 163.42 164.26 163.01 164.13 6212.00
05 Jun, 2024 162.94 163.43 162.25 163.15 12.4 Thousand