Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 166.72 167.2 162.94 164.56 6701.00
31 Jul, 2024 167.5 168.4 167.18 168.24 11.8 Thousand
30 Jul, 2024 169.06 171.21 168.81 170.1 11.5 Thousand
29 Jul, 2024 169.15 169.15 167.92 168.37 5607.00
26 Jul, 2024 168.86 170.19 167.68 167.68 4844.00
25 Jul, 2024 166.03 168.19 166.03 167.5 5435.00
24 Jul, 2024 167.08 167.42 166.32 166.32 7609.00
23 Jul, 2024 167.2 168.08 165.5 167.05 5900.00
22 Jul, 2024 166.05 168.07 166.05 166.86 5900.00
19 Jul, 2024 164.44 164.44 163.58 163.69 4800.00