Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 170.63 172.74 170.05 172.05 21 Thousand
28 Aug, 2024 169.61 169.84 167.26 168.92 4629.00
27 Aug, 2024 168.43 168.49 167.82 167.82 22.14 Thousand
26 Aug, 2024 167.96 168.95 167.8 168.84 7400.00
23 Aug, 2024 168.69 169.12 166.33 167.96 9000.00
22 Aug, 2024 168.59 168.62 167.45 168.36 3842.00
21 Aug, 2024 168.83 169.46 168.06 169.46 5747.00
20 Aug, 2024 168.11 169.46 167.62 167.62 12.73 Thousand
19 Aug, 2024 165.37 168.25 165.37 167.55 14.9 Thousand
16 Aug, 2024 166.5 167.0 164.67 166.5 6900.00