Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 170.68 172.3 169.16 171.52 14.71 Thousand
16 Dec, 2024 171.8 172.81 168.76 172.51 9217.00
13 Dec, 2024 170.21 172.07 169.77 170.47 6921.00
12 Dec, 2024 168.66 170.69 168.66 170.38 8500.00
11 Dec, 2024 169.19 171.85 169.19 170.77 9200.00
10 Dec, 2024 168.61 170.59 167.76 169.12 6700.00
09 Dec, 2024 170.9 170.9 169.33 170.08 10.1 Thousand
06 Dec, 2024 170.56 172.23 170.46 171.24 11.7 Thousand
05 Dec, 2024 170.59 173.41 170.59 173.22 8441.00
04 Dec, 2024 166.86 170.91 166.86 169.03 5121.00