Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 165.59 167.19 161.86 164.82 8537.00
31 Dec, 2024 162.93 168.53 162.93 165.08 6500.00
30 Dec, 2024 164.9 167.49 161.94 166.0 17.1 Thousand
27 Dec, 2024 168.33 168.91 165.26 168.87 18.8 Thousand
26 Dec, 2024 164.67 167.53 164.67 167.04 9048.00
24 Dec, 2024 161.0 169.5 161.0 166.05 8000.00
23 Dec, 2024 164.2 167.94 164.2 166.51 16.4 Thousand
20 Dec, 2024 164.48 169.14 164.48 167.39 14.11 Thousand
19 Dec, 2024 168.13 168.13 164.19 166.25 14.94 Thousand
18 Dec, 2024 172.58 173.2 168.33 168.33 15.62 Thousand