Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 119.5 120.83 119.37 120.79 8230.00
22 Sep, 2023 120.52 121.53 120.47 121.32 9901.00
21 Sep, 2023 123.26 123.82 122.49 122.49 8818.00
20 Sep, 2023 124.98 125.33 123.63 123.63 13.6 Thousand
19 Sep, 2023 124.85 124.85 123.01 124.57 8100.00
18 Sep, 2023 124.94 126.54 124.94 126.28 5900.00
15 Sep, 2023 124.96 126.37 124.96 126.33 93.6 Thousand
14 Sep, 2023 123.18 124.2 123.15 123.58 5004.00