Wolters Kluwer N.V. (WTKWY)

USD 168.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 124.32 125.98 124.32 125.98 11.6 Thousand
06 Oct, 2023 124.17 126.02 124.17 126.01 8839.00
05 Oct, 2023 124.41 125.08 122.76 125.08 11.91 Thousand
04 Oct, 2023 123.63 123.63 122.0 123.54 8706.00
03 Oct, 2023 120.75 120.94 119.0 120.53 11.2 Thousand
02 Oct, 2023 119.13 120.57 119.13 119.82 8200.00
29 Sep, 2023 122.32 122.49 120.55 120.99 6913.00
28 Sep, 2023 120.0 120.6 119.62 119.91 11.7 Thousand
27 Sep, 2023 120.22 120.22 118.19 119.26 36.5 Thousand
26 Sep, 2023 119.75 120.88 118.93 120.05 231.11 Thousand