Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.59 | 7.59 | 7.29 | 7.38 | 14.8 Thousand |
| 11 Jan, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 24.18 Thousand |
| 10 Jan, 2024 | 7.74 | 7.81 | 7.58 | 7.76 | 38.41 Thousand |
| 09 Jan, 2024 | 8.07 | 8.1 | 7.93 | 8.1 | 15.07 Thousand |
| 08 Jan, 2024 | 7.87 | 7.99 | 7.8 | 7.98 | 33.83 Thousand |
| 05 Jan, 2024 | 7.8 | 7.9 | 7.71 | 7.71 | 15.87 Thousand |
| 04 Jan, 2024 | 7.77 | 7.88 | 7.71 | 7.71 | 12.32 Thousand |
| 03 Jan, 2024 | 7.96 | 7.97 | 7.8 | 7.84 | 21.22 Thousand |
| 02 Jan, 2024 | 8.52 | 8.56 | 8.37 | 8.37 | 18.85 Thousand |
| 29 Dec, 2023 | 8.61 | 8.68 | 8.53 | 8.65 | 12.62 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE