USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 6.34 | 6.34 | 6.21 | 6.3 | 8084.00 |
12 Feb, 2024 | 6.45 | 6.53 | 6.45 | 6.53 | 16.2 Thousand |
09 Feb, 2024 | 6.32 | 6.5 | 6.32 | 6.49 | 12.43 Thousand |
08 Feb, 2024 | 6.28 | 6.34 | 6.21 | 6.32 | 14.37 Thousand |
07 Feb, 2024 | 6.35 | 6.46 | 6.25 | 6.31 | 50.92 Thousand |
06 Feb, 2024 | 6.37 | 6.47 | 6.31 | 6.47 | 9767.00 |
05 Feb, 2024 | 6.5 | 6.57 | 6.44 | 6.47 | 39.25 Thousand |
02 Feb, 2024 | 6.65 | 6.65 | 6.59 | 6.59 | 11.26 Thousand |
01 Feb, 2024 | 6.67 | 6.67 | 6.51 | 6.53 | 9256.00 |
31 Jan, 2024 | 6.84 | 6.88 | 6.74 | 6.76 | 9717.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE