Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.86 | 6.91 | 6.77 | 6.8 | 629.72 Thousand |
| 29 Jan, 2024 | 6.86 | 7.02 | 6.86 | 6.95 | 31.8 Thousand |
| 26 Jan, 2024 | 7.09 | 7.21 | 7.04 | 7.04 | 11.42 Thousand |
| 25 Jan, 2024 | 7.52 | 7.55 | 7.37 | 7.5 | 5550.00 |
| 24 Jan, 2024 | 7.6 | 7.74 | 7.58 | 7.59 | 13.84 Thousand |
| 23 Jan, 2024 | 7.26 | 7.37 | 7.25 | 7.33 | 8487.00 |
| 22 Jan, 2024 | 7.21 | 7.25 | 7.06 | 7.06 | 39.39 Thousand |
| 19 Jan, 2024 | 7.04 | 7.18 | 7.04 | 7.15 | 15.98 Thousand |
| 18 Jan, 2024 | 7.17 | 7.29 | 7.05 | 7.22 | 123.77 Thousand |
| 17 Jan, 2024 | 6.98 | 7.15 | 6.98 | 7.08 | 52.31 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE