Wereldhave N.V. (WRDEF)
USD 16.0
(0.0%)
USD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 100.00 |
| 06 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 02 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 31 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 30 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 29 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 26 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 25 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
PFE
HLM
ERWE
SNNGF
NNFSF
1213