Wereldhave N.V. (WRDEF)
USD 16.0
(-13.98%)
USD 16.0
(-13.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
PFE
HLM
ERWE
SNNGF
NNFSF
1213