Wereldhave N.V. (WRDEF)

USD 16.0

(-13.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.0 16.0 16.0 16.0 -
02 Jun, 2025 16.0 16.0 16.0 16.0 -
30 May, 2025 16.0 16.0 16.0 16.0 -
29 May, 2025 16.0 16.0 16.0 16.0 -
28 May, 2025 16.0 16.0 16.0 16.0 -
27 May, 2025 16.0 16.0 16.0 16.0 5.00
26 May, 2025 18.6 18.6 16.0 16.0 5.00
23 May, 2025 16.0 16.0 16.0 16.0 -
22 May, 2025 16.0 16.0 16.0 16.0 -
21 May, 2025 16.0 16.0 16.0 16.0 -