Wereldhave N.V. (WRDEF)

USD 16.0

(-13.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.5 15.5 15.5 15.5 -
28 Oct, 2024 15.5 15.5 15.5 15.5 -
25 Oct, 2024 16.87 16.87 15.5 15.5 200.00
24 Oct, 2024 15.31 15.31 15.31 15.31 -
23 Oct, 2024 15.31 15.31 15.31 15.31 -
22 Oct, 2024 15.31 15.31 15.31 15.31 -
21 Oct, 2024 15.31 15.31 15.31 15.31 -
18 Oct, 2024 15.31 15.31 15.31 15.31 -
17 Oct, 2024 15.31 15.31 15.31 15.31 -
16 Oct, 2024 15.31 15.31 15.31 15.31 -