Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.69 10.76 10.28 10.76 2900.00
19 Nov, 2024 10.45 10.58 10.23 10.26 14.4 Thousand
18 Nov, 2024 10.54 10.84 10.45 10.84 5600.00
15 Nov, 2024 10.55 10.77 10.45 10.77 12.42 Thousand
14 Nov, 2024 10.73 10.84 10.57 10.84 3600.00
13 Nov, 2024 10.66 10.8 10.45 10.72 129.6 Thousand
12 Nov, 2024 10.9 10.9 10.9 10.9 -
11 Nov, 2024 10.65 10.95 10.65 10.9 100.8 Thousand
08 Nov, 2024 10.62 10.65 10.38 10.6 463.01 Thousand
07 Nov, 2024 10.5 10.65 10.5 10.54 4200.00