Wise plc (WPLCF)

USD 12.7

(4.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 12.34 12.7 12.34 12.7 5780.00
11 Apr, 2025 11.57 12.17 11.49 12.1 115.2 Thousand
10 Apr, 2025 12.0 12.33 11.91 12.04 7000.00
09 Apr, 2025 11.05 12.76 11.0 12.76 43.7 Thousand
08 Apr, 2025 11.63 11.75 11.63 11.75 14.93 Thousand
07 Apr, 2025 10.77 11.6 10.77 11.1 617.5 Thousand
04 Apr, 2025 12.0 12.09 11.27 11.41 1.1 Million
03 Apr, 2025 12.53 12.53 12.53 12.53 300.00
02 Apr, 2025 12.5 12.75 12.5 12.75 1000.00
01 Apr, 2025 12.37 12.55 12.37 12.53 178.8 Thousand