Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.58 11.7 11.42 11.42 3900.00
04 Dec, 2024 11.36 11.47 11.1 11.1 56.3 Thousand
03 Dec, 2024 11.25 11.36 11.21 11.36 61.2 Thousand
02 Dec, 2024 11.25 11.25 10.95 11.16 7515.00
29 Nov, 2024 11.2 11.2 11.03 11.04 5219.00
27 Nov, 2024 10.81 11.15 10.81 11.15 9917.00
26 Nov, 2024 10.6 11.0 10.6 10.88 7343.00
25 Nov, 2024 11.0 11.22 10.79 11.2 12.61 Thousand
22 Nov, 2024 10.98 10.98 10.75 10.75 1200.00
21 Nov, 2024 10.79 10.96 10.65 10.65 110.5 Thousand