Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.27 13.37 12.5 12.93 15.63 Thousand
18 Dec, 2024 13.28 13.28 12.87 13.1 5000.00
17 Dec, 2024 12.07 12.92 12.07 12.3 83.1 Thousand
16 Dec, 2024 12.25 12.25 11.79 11.79 2208.00
13 Dec, 2024 12.0 12.0 11.9 11.94 4600.00
12 Dec, 2024 11.9 11.92 11.85 11.85 2504.00
11 Dec, 2024 11.99 11.99 11.73 11.83 11.7 Thousand
10 Dec, 2024 11.65 11.65 11.65 11.65 600.00
09 Dec, 2024 12.04 12.04 11.8 11.9 4708.00
06 Dec, 2024 11.51 11.8 11.51 11.8 3200.00