World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 17.82 | 18.8 | 17.0 | 18.0 | 1440.00 |
| 15 May, 2024 | 16.97 | 17.82 | 16.95 | 17.8 | 1301.00 |
| 14 May, 2024 | 14.5 | 16.0 | 14.5 | 16.0 | 952.00 |
| 13 May, 2024 | 15.99 | 15.99 | 14.0 | 14.0 | 641.00 |
| 08 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 402.00 |
| 07 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 151.00 |
| 30 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 24 Apr, 2024 | 16.0 | 16.99 | 16.0 | 16.99 | 501.00 |
| 23 Apr, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 1900.00 |
| 19 Apr, 2024 | 16.01 | 17.37 | 16.01 | 17.0 | 1210.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX