World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 16.5 | 17.49 | 16.49 | 17.49 | 956.00 |
| 22 Jan, 2024 | 17.0 | 17.0 | 15.25 | 16.5 | 2010.00 |
| 19 Jan, 2024 | 17.49 | 17.49 | 14.01 | 14.01 | 2637.00 |
| 18 Jan, 2024 | 17.0 | 17.5 | 15.51 | 17.49 | 500.00 |
| 17 Jan, 2024 | 17.5 | 17.5 | 16.0 | 17.0 | 5251.00 |
| 16 Jan, 2024 | 15.01 | 17.13 | 15.0 | 17.0 | 2005.00 |
| 12 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 11 Jan, 2024 | 17.0 | 17.0 | 14.0 | 16.0 | 2333.00 |
| 10 Jan, 2024 | 16.5 | 16.5 | 16.0 | 16.0 | 1208.00 |
| 09 Jan, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 436.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX