World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.22 | 17.8 | 15.28 | 15.28 | 1660.00 |
| 05 Jun, 2024 | 16.75 | 17.89 | 16.25 | 17.89 | 794.00 |
| 31 May, 2024 | 18.25 | 18.25 | 17.75 | 17.75 | 662.00 |
| 30 May, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 150.00 |
| 29 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 170.00 |
| 24 May, 2024 | 17.75 | 17.75 | 17.25 | 17.69 | 730.00 |
| 23 May, 2024 | 17.75 | 18.0 | 17.75 | 18.0 | 840.00 |
| 22 May, 2024 | 17.49 | 17.5 | 17.24 | 17.5 | 596.00 |
| 21 May, 2024 | 15.5 | 16.5 | 15.5 | 16.5 | 1130.00 |
| 20 May, 2024 | 18.74 | 18.75 | 13.0 | 15.01 | 6593.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX