World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 13.0 | 13.5 | 12.25 | 13.0 | 2664.00 |
| 25 Jun, 2024 | 12.5 | 13.0 | 12.5 | 13.0 | 306.00 |
| 24 Jun, 2024 | 13.75 | 13.75 | 13.46 | 13.5 | 400.00 |
| 21 Jun, 2024 | 13.0 | 13.5 | 12.8 | 13.5 | 740.00 |
| 20 Jun, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 351.00 |
| 18 Jun, 2024 | 12.5 | 12.93 | 10.5 | 12.5 | 4448.00 |
| 14 Jun, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 237.00 |
| 13 Jun, 2024 | 14.0 | 14.0 | 12.15 | 13.5 | 7654.00 |
| 12 Jun, 2024 | 14.0 | 14.0 | 13.51 | 13.51 | 736.00 |
| 11 Jun, 2024 | 15.0 | 15.26 | 15.0 | 15.02 | 1100.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX