Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.62 21.48 20.62 20.66 12.1 Thousand
21 Nov, 2023 20.68 20.68 20.68 20.68 2534.00
20 Nov, 2023 21.25 21.33 20.2 20.39 34.3 Thousand
17 Nov, 2023 19.53 19.53 19.53 19.53 26.33 Thousand
16 Nov, 2023 20.22 20.22 20.09 20.09 444.00
15 Nov, 2023 20.74 20.74 20.74 20.74 300.00
14 Nov, 2023 20.94 20.94 20.94 20.94 200.00
13 Nov, 2023 20.69 20.69 19.84 20.14 3800.00
10 Nov, 2023 20.0 20.98 20.0 20.35 3228.00
09 Nov, 2023 21.12 21.12 20.89 20.89 2000.00