Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.76 15.76 15.76 15.76 477.00
12 Jun, 2025 15.49 15.49 15.49 15.49 516.00
11 Jun, 2025 15.05 15.5 15.05 15.5 210.00
09 Jun, 2025 15.05 15.05 15.05 15.05 200.00
06 Jun, 2025 13.71 13.71 13.71 13.71 813.00
05 Jun, 2025 14.9 14.9 14.5 14.87 51.1 Thousand
04 Jun, 2025 13.0 13.0 13.0 13.0 -
03 Jun, 2025 13.0 13.0 13.0 13.0 100.3 Thousand
02 Jun, 2025 13.63 13.63 13.63 13.63 -
30 May, 2025 13.75 13.75 13.63 13.63 95.5 Thousand