Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.2 22.2 22.2 22.2 100.00
24 Oct, 2023 22.0 22.0 22.0 22.0 39.9 Thousand
23 Oct, 2023 22.52 22.52 22.52 22.52 35.2 Thousand
20 Oct, 2023 23.22 23.22 23.22 23.22 1610.00
19 Oct, 2023 23.07 23.07 23.07 23.07 -
18 Oct, 2023 22.84 23.35 22.84 23.07 1000.00
17 Oct, 2023 22.75 22.75 22.75 22.75 1138.00
16 Oct, 2023 23.0 23.0 23.0 23.0 4922.00
13 Oct, 2023 22.24 22.24 22.24 22.24 63.23 Thousand
12 Oct, 2023 22.99 22.99 22.99 22.99 7500.00