Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.58 21.58 21.14 21.14 610.00
06 Nov, 2023 21.57 21.57 21.57 21.57 700.00
03 Nov, 2023 22.64 22.64 22.1 22.1 17.33 Thousand
02 Nov, 2023 21.54 21.54 21.45 21.45 1600.00
01 Nov, 2023 21.85 22.69 21.85 22.69 1100.00
31 Oct, 2023 21.47 21.47 21.47 21.47 1200.00
30 Oct, 2023 22.05 22.05 21.59 21.59 2033.00
27 Oct, 2023 22.76 22.76 22.76 22.76 300.00
26 Oct, 2023 22.0 22.0 21.89 21.89 1000.00
25 Oct, 2023 22.2 22.2 22.2 22.2 100.00