Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.27 21.27 20.63 20.63 12.11 Thousand
20 Dec, 2023 20.43 21.0 20.43 20.84 5700.00
19 Dec, 2023 20.44 20.91 20.3 20.89 10.02 Thousand
18 Dec, 2023 20.2 20.74 20.2 20.42 1546.00
15 Dec, 2023 20.09 20.73 19.9 20.73 4407.00
14 Dec, 2023 20.55 20.55 19.66 20.38 5723.00
13 Dec, 2023 19.58 20.0 19.58 19.66 24.1 Thousand
12 Dec, 2023 19.48 20.44 19.35 20.44 4700.00
11 Dec, 2023 19.45 20.3 19.45 19.55 26.4 Thousand
08 Dec, 2023 19.49 19.98 19.48 19.48 44 Thousand